GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 532.0 532.0 522.0 523.0 4800.00
10 Mar, 2025 528.0 532.0 523.0 530.0 2700.00
07 Mar, 2025 528.0 533.0 526.0 526.0 7700.00
06 Mar, 2025 533.0 535.0 525.0 533.0 11.7 Thousand
05 Mar, 2025 523.0 534.0 523.0 533.0 7000.00
04 Mar, 2025 533.0 533.0 525.0 525.0 9800.00
03 Mar, 2025 530.0 533.0 520.0 533.0 14.2 Thousand
28 Feb, 2025 529.0 529.0 516.0 525.0 17 Thousand
27 Feb, 2025 530.0 532.0 526.0 529.0 13.9 Thousand
26 Feb, 2025 531.0 537.0 523.0 530.0 16.4 Thousand