GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 489.0 504.0 476.0 495.0 7700.00
09 Apr, 2025 466.0 479.0 465.0 465.0 6700.00
08 Apr, 2025 463.0 490.0 463.0 479.0 15.6 Thousand
07 Apr, 2025 461.0 466.0 410.0 461.0 72.4 Thousand
04 Apr, 2025 480.0 489.0 440.0 445.0 24.7 Thousand
03 Apr, 2025 517.0 525.0 482.0 493.0 19.1 Thousand
02 Apr, 2025 526.0 530.0 524.0 525.0 2900.00
01 Apr, 2025 541.0 541.0 524.0 526.0 3100.00
31 Mar, 2025 558.0 558.0 525.0 540.0 9500.00
28 Mar, 2025 553.0 566.0 553.0 558.0 5100.00