GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 562.0 562.0 540.0 542.0 4200.00
12 May, 2025 561.0 561.0 546.0 553.0 4100.00
09 May, 2025 559.0 562.0 545.0 559.0 7600.00
08 May, 2025 547.0 562.0 547.0 555.0 2100.00
07 May, 2025 544.0 557.0 544.0 552.0 2400.00
02 May, 2025 553.0 562.0 545.0 552.0 6700.00
01 May, 2025 560.0 562.0 555.0 562.0 4300.00
30 Apr, 2025 567.0 572.0 560.0 560.0 9700.00
28 Apr, 2025 555.0 587.0 555.0 577.0 39.8 Thousand
25 Apr, 2025 583.0 605.0 581.0 605.0 16.2 Thousand