GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 554.0 560.0 554.0 556.0 1900.00
26 Mar, 2025 567.0 567.0 560.0 560.0 1800.00
25 Mar, 2025 563.0 574.0 555.0 557.0 12.3 Thousand
24 Mar, 2025 554.0 566.0 554.0 558.0 2400.00
21 Mar, 2025 572.0 574.0 559.0 559.0 13.8 Thousand
19 Mar, 2025 556.0 565.0 550.0 556.0 12.2 Thousand
18 Mar, 2025 542.0 555.0 540.0 555.0 13.9 Thousand
17 Mar, 2025 544.0 544.0 538.0 539.0 3900.00
14 Mar, 2025 529.0 541.0 529.0 539.0 7200.00
13 Mar, 2025 530.0 539.0 527.0 534.0 10.9 Thousand