INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 528.0 | 528.0 | 507.0 | 509.0 | 48.9 Thousand |
| 20 Sep, 2024 | 529.0 | 530.0 | 518.0 | 529.0 | 45 Thousand |
| 19 Sep, 2024 | 524.0 | 524.0 | 514.0 | 519.0 | 31.8 Thousand |
| 18 Sep, 2024 | 525.0 | 530.0 | 515.0 | 518.0 | 27.4 Thousand |
| 17 Sep, 2024 | 525.0 | 527.0 | 501.0 | 515.0 | 50.2 Thousand |
| 13 Sep, 2024 | 546.0 | 550.0 | 520.0 | 525.0 | 87.1 Thousand |
| 12 Sep, 2024 | 550.0 | 563.0 | 546.0 | 550.0 | 51.1 Thousand |
| 11 Sep, 2024 | 565.0 | 572.0 | 539.0 | 547.0 | 75.9 Thousand |
| 10 Sep, 2024 | 572.0 | 578.0 | 552.0 | 570.0 | 88.4 Thousand |
| 09 Sep, 2024 | 538.0 | 565.0 | 536.0 | 564.0 | 88.4 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344