INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 538.0 565.0 536.0 564.0 76.7 Thousand
06 Sep, 2024 585.0 604.0 557.0 568.0 268.6 Thousand
05 Sep, 2024 546.0 580.0 544.0 565.0 268.6 Thousand
04 Sep, 2024 567.0 580.0 545.0 556.0 209.9 Thousand
03 Sep, 2024 587.0 605.0 574.0 604.0 209.9 Thousand
02 Sep, 2024 556.0 578.0 551.0 577.0 166.6 Thousand
01 Sep, 2024 556.0 578.0 551.0 577.0 150.8 Thousand
30 Aug, 2024 535.0 548.0 531.0 541.0 44.7 Thousand
29 Aug, 2024 526.0 546.0 525.0 541.0 44.7 Thousand
28 Aug, 2024 535.0 544.0 530.0 534.0 64.7 Thousand