INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 535.0 544.0 530.0 534.0 64.7 Thousand
27 Aug, 2024 524.0 543.0 524.0 538.0 81.1 Thousand
26 Aug, 2024 495.0 534.0 490.0 532.0 169.8 Thousand
25 Aug, 2024 495.0 534.0 490.0 532.0 169.8 Thousand
23 Aug, 2024 496.0 496.0 476.0 487.0 94.7 Thousand
22 Aug, 2024 500.0 500.0 488.0 496.0 94.7 Thousand
21 Aug, 2024 500.0 501.0 480.0 497.0 47.5 Thousand
20 Aug, 2024 478.0 505.0 478.0 504.0 96.5 Thousand
19 Aug, 2024 496.0 496.0 475.0 475.0 96.5 Thousand
18 Aug, 2024 496.0 496.0 475.0 475.0 68.5 Thousand