INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 508.0 | 508.0 | 493.0 | 493.0 | 22.6 Thousand |
| 12 Jun, 2025 | 496.0 | 508.0 | 496.0 | 508.0 | 19.5 Thousand |
| 11 Jun, 2025 | 510.0 | 517.0 | 495.0 | 497.0 | 32.7 Thousand |
| 10 Jun, 2025 | 519.0 | 523.0 | 509.0 | 510.0 | 27.8 Thousand |
| 09 Jun, 2025 | 516.0 | 525.0 | 508.0 | 520.0 | 41.7 Thousand |
| 06 Jun, 2025 | 496.0 | 532.0 | 496.0 | 516.0 | 97.8 Thousand |
| 05 Jun, 2025 | 509.0 | 509.0 | 496.0 | 501.0 | 22.5 Thousand |
| 04 Jun, 2025 | 496.0 | 509.0 | 489.0 | 509.0 | 52.8 Thousand |
| 03 Jun, 2025 | 491.0 | 504.0 | 491.0 | 499.0 | 26.2 Thousand |
| 02 Jun, 2025 | 493.0 | 503.0 | 489.0 | 490.0 | 51 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344