INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 491.0 | 503.0 | 491.0 | 501.0 | 6500.00 |
| 02 Jun, 2025 | 493.0 | 503.0 | 493.0 | 501.0 | 22.6 Thousand |
| 30 May, 2025 | 475.0 | 492.0 | 475.0 | 490.0 | 46.6 Thousand |
| 29 May, 2025 | 462.0 | 478.0 | 462.0 | 468.0 | 29.4 Thousand |
| 28 May, 2025 | 467.0 | 469.0 | 462.0 | 462.0 | 13.6 Thousand |
| 27 May, 2025 | 460.0 | 469.0 | 460.0 | 463.0 | 17 Thousand |
| 26 May, 2025 | 446.0 | 462.0 | 446.0 | 458.0 | 15.6 Thousand |
| 23 May, 2025 | 456.0 | 466.0 | 446.0 | 446.0 | 26.6 Thousand |
| 22 May, 2025 | 457.0 | 472.0 | 456.0 | 456.0 | 22.4 Thousand |
| 21 May, 2025 | 460.0 | 471.0 | 456.0 | 465.0 | 17.8 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344