INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 308.0

(-17.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 302.0 354.0 302.0 308.0 110.3 Thousand
04 Apr, 2025 390.0 394.0 351.0 374.0 66 Thousand
03 Apr, 2025 405.0 418.0 400.0 400.0 33.4 Thousand
02 Apr, 2025 437.0 437.0 416.0 421.0 18.9 Thousand
01 Apr, 2025 442.0 442.0 429.0 431.0 9500.00
31 Mar, 2025 442.0 444.0 434.0 434.0 17 Thousand
28 Mar, 2025 438.0 443.0 437.0 440.0 12.6 Thousand
27 Mar, 2025 437.0 441.0 432.0 438.0 10.8 Thousand
26 Mar, 2025 435.0 440.0 431.0 440.0 10.6 Thousand
25 Mar, 2025 433.0 440.0 432.0 438.0 10.6 Thousand