INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 587.0 608.0 558.0 558.0 333.9 Thousand
15 Apr, 2024 635.0 637.0 586.0 594.0 465.8 Thousand
12 Apr, 2024 706.0 708.0 647.0 647.0 323.4 Thousand
11 Apr, 2024 735.0 735.0 683.0 698.0 380.4 Thousand
10 Apr, 2024 684.0 748.0 678.0 733.0 733.8 Thousand
09 Apr, 2024 682.0 715.0 675.0 694.0 344.5 Thousand
08 Apr, 2024 735.0 746.0 675.0 686.0 477.8 Thousand
05 Apr, 2024 733.0 746.0 658.0 722.0 1.02 Million
04 Apr, 2024 833.0 860.0 760.0 770.0 1.42 Million
03 Apr, 2024 775.0 874.0 755.0 818.0 3.7 Million