INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 613.0 | 628.0 | 604.0 | 621.0 | 124.6 Thousand |
| 17 May, 2024 | 558.0 | 624.0 | 556.0 | 621.0 | 192.1 Thousand |
| 16 May, 2024 | 615.0 | 615.0 | 571.0 | 576.0 | 148 Thousand |
| 15 May, 2024 | 627.0 | 627.0 | 590.0 | 595.0 | 136.9 Thousand |
| 14 May, 2024 | 603.0 | 624.0 | 599.0 | 620.0 | 87.7 Thousand |
| 13 May, 2024 | 579.0 | 603.0 | 570.0 | 598.0 | 83.6 Thousand |
| 10 May, 2024 | 594.0 | 598.0 | 572.0 | 579.0 | 131.9 Thousand |
| 09 May, 2024 | 600.0 | 607.0 | 576.0 | 587.0 | 179.3 Thousand |
| 08 May, 2024 | 612.0 | 620.0 | 600.0 | 604.0 | 150.5 Thousand |
| 07 May, 2024 | 651.0 | 651.0 | 609.0 | 612.0 | 211.5 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344