INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 549.0 | 565.0 | 543.0 | 556.0 | 32.4 Thousand |
| 03 Jun, 2024 | 552.0 | 557.0 | 539.0 | 549.0 | 41.7 Thousand |
| 31 May, 2024 | 545.0 | 549.0 | 535.0 | 547.0 | 61 Thousand |
| 30 May, 2024 | 548.0 | 550.0 | 530.0 | 535.0 | 136.1 Thousand |
| 29 May, 2024 | 590.0 | 591.0 | 557.0 | 557.0 | 94.2 Thousand |
| 28 May, 2024 | 586.0 | 594.0 | 572.0 | 589.0 | 57.5 Thousand |
| 27 May, 2024 | 585.0 | 593.0 | 570.0 | 584.0 | 82.7 Thousand |
| 24 May, 2024 | 590.0 | 601.0 | 584.0 | 588.0 | 43.1 Thousand |
| 23 May, 2024 | 616.0 | 616.0 | 590.0 | 596.0 | 68.8 Thousand |
| 22 May, 2024 | 607.0 | 617.0 | 597.0 | 612.0 | 60.1 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344