INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 354.0
(14.94%)
JPY 354.0
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 414.0 | 414.0 | 400.0 | 410.0 | 53.7 Thousand |
| 07 Mar, 2025 | 419.0 | 420.0 | 413.0 | 415.0 | 29.5 Thousand |
| 06 Mar, 2025 | 418.0 | 430.0 | 418.0 | 422.0 | 36.7 Thousand |
| 05 Mar, 2025 | 419.0 | 427.0 | 414.0 | 426.0 | 17.5 Thousand |
| 04 Mar, 2025 | 430.0 | 435.0 | 414.0 | 421.0 | 64.1 Thousand |
| 03 Mar, 2025 | 439.0 | 439.0 | 433.0 | 433.0 | 18.3 Thousand |
| 28 Feb, 2025 | 448.0 | 448.0 | 431.0 | 439.0 | 35.5 Thousand |
| 27 Feb, 2025 | 438.0 | 451.0 | 438.0 | 448.0 | 31 Thousand |
| 26 Feb, 2025 | 440.0 | 441.0 | 429.0 | 436.0 | 43.8 Thousand |
| 25 Feb, 2025 | 445.0 | 454.0 | 440.0 | 444.0 | 28.8 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344