INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 463.0 | 467.0 | 455.0 | 465.0 | 44.4 Thousand |
| 14 May, 2025 | 460.0 | 461.0 | 452.0 | 459.0 | 40.4 Thousand |
| 13 May, 2025 | 462.0 | 464.0 | 454.0 | 455.0 | 26.7 Thousand |
| 12 May, 2025 | 448.0 | 457.0 | 441.0 | 455.0 | 30.9 Thousand |
| 09 May, 2025 | 432.0 | 450.0 | 432.0 | 445.0 | 22.4 Thousand |
| 08 May, 2025 | 437.0 | 439.0 | 432.0 | 433.0 | 10.3 Thousand |
| 07 May, 2025 | 429.0 | 439.0 | 429.0 | 437.0 | 9900.00 |
| 02 May, 2025 | 436.0 | 439.0 | 424.0 | 429.0 | 11.6 Thousand |
| 01 May, 2025 | 437.0 | 441.0 | 433.0 | 436.0 | 12.7 Thousand |
| 30 Apr, 2025 | 434.0 | 439.0 | 427.0 | 439.0 | 24.4 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344