INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 434.0 | 439.0 | 427.0 | 439.0 | 24.4 Thousand |
| 28 Apr, 2025 | 427.0 | 438.0 | 426.0 | 426.0 | 15.5 Thousand |
| 25 Apr, 2025 | 405.0 | 425.0 | 404.0 | 420.0 | 33.5 Thousand |
| 24 Apr, 2025 | 405.0 | 410.0 | 398.0 | 398.0 | 11.4 Thousand |
| 23 Apr, 2025 | 403.0 | 420.0 | 403.0 | 404.0 | 15.9 Thousand |
| 22 Apr, 2025 | 398.0 | 405.0 | 394.0 | 402.0 | 6100.00 |
| 21 Apr, 2025 | 407.0 | 408.0 | 400.0 | 401.0 | 7400.00 |
| 18 Apr, 2025 | 394.0 | 408.0 | 394.0 | 404.0 | 15 Thousand |
| 17 Apr, 2025 | 380.0 | 394.0 | 380.0 | 394.0 | 8800.00 |
| 16 Apr, 2025 | 398.0 | 398.0 | 386.0 | 386.0 | 10.7 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344