INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 405.0 | 418.0 | 400.0 | 400.0 | 33.4 Thousand |
| 02 Apr, 2025 | 437.0 | 437.0 | 416.0 | 421.0 | 18.9 Thousand |
| 01 Apr, 2025 | 442.0 | 442.0 | 429.0 | 431.0 | 9500.00 |
| 31 Mar, 2025 | 442.0 | 444.0 | 434.0 | 434.0 | 17 Thousand |
| 28 Mar, 2025 | 438.0 | 443.0 | 437.0 | 440.0 | 12.6 Thousand |
| 27 Mar, 2025 | 437.0 | 441.0 | 432.0 | 438.0 | 10.8 Thousand |
| 26 Mar, 2025 | 435.0 | 440.0 | 431.0 | 440.0 | 10.6 Thousand |
| 25 Mar, 2025 | 433.0 | 440.0 | 432.0 | 438.0 | 10.6 Thousand |
| 24 Mar, 2025 | 440.0 | 440.0 | 431.0 | 432.0 | 17.4 Thousand |
| 21 Mar, 2025 | 445.0 | 451.0 | 438.0 | 446.0 | 22.2 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344