INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 380.0 | 394.0 | 380.0 | 394.0 | 8800.00 |
| 16 Apr, 2025 | 398.0 | 398.0 | 386.0 | 386.0 | 10.7 Thousand |
| 15 Apr, 2025 | 400.0 | 403.0 | 391.0 | 398.0 | 24.5 Thousand |
| 14 Apr, 2025 | 399.0 | 415.0 | 389.0 | 396.0 | 18 Thousand |
| 11 Apr, 2025 | 353.0 | 395.0 | 350.0 | 395.0 | 37.3 Thousand |
| 10 Apr, 2025 | 359.0 | 374.0 | 355.0 | 373.0 | 42.1 Thousand |
| 09 Apr, 2025 | 339.0 | 346.0 | 325.0 | 335.0 | 34.5 Thousand |
| 08 Apr, 2025 | 324.0 | 356.0 | 324.0 | 354.0 | 52.9 Thousand |
| 07 Apr, 2025 | 302.0 | 354.0 | 302.0 | 308.0 | 110.3 Thousand |
| 04 Apr, 2025 | 390.0 | 394.0 | 351.0 | 374.0 | 66 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344