INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 402.0 | 428.0 | 402.0 | 402.0 | 247.1 Thousand |
| 02 Aug, 2024 | 500.0 | 509.0 | 482.0 | 482.0 | 128.7 Thousand |
| 01 Aug, 2024 | 563.0 | 563.0 | 515.0 | 521.0 | 120.2 Thousand |
| 31 Jul, 2024 | 569.0 | 569.0 | 541.0 | 555.0 | 44.7 Thousand |
| 30 Jul, 2024 | 556.0 | 576.0 | 543.0 | 549.0 | 63.9 Thousand |
| 29 Jul, 2024 | 559.0 | 568.0 | 548.0 | 561.0 | 43.5 Thousand |
| 26 Jul, 2024 | 557.0 | 568.0 | 550.0 | 550.0 | 38.3 Thousand |
| 25 Jul, 2024 | 560.0 | 560.0 | 544.0 | 553.0 | 121.6 Thousand |
| 24 Jul, 2024 | 579.0 | 587.0 | 572.0 | 575.0 | 76.6 Thousand |
| 23 Jul, 2024 | 575.0 | 584.0 | 566.0 | 574.0 | 68.3 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344