INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 557.0 568.0 550.0 550.0 100.2 Thousand
07 Oct, 2024 598.0 598.0 557.0 566.0 281.9 Thousand
04 Oct, 2024 520.0 551.0 520.0 546.0 91.7 Thousand
03 Oct, 2024 533.0 541.0 525.0 525.0 148.6 Thousand
02 Oct, 2024 520.0 534.0 517.0 520.0 39.5 Thousand
01 Oct, 2024 510.0 537.0 510.0 530.0 41.6 Thousand
30 Sep, 2024 506.0 530.0 506.0 510.0 57.1 Thousand
27 Sep, 2024 497.0 522.0 497.0 522.0 66.6 Thousand
26 Sep, 2024 513.0 514.0 496.0 502.0 66.4 Thousand
25 Sep, 2024 511.0 524.0 500.0 509.0 62.3 Thousand