INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 496.0 506.0 492.0 503.0 34.4 Thousand
06 Nov, 2024 505.0 507.0 485.0 496.0 40 Thousand
05 Nov, 2024 512.0 512.0 482.0 500.0 42.4 Thousand
01 Nov, 2024 502.0 519.0 502.0 509.0 42.3 Thousand
31 Oct, 2024 517.0 517.0 505.0 512.0 40.4 Thousand
30 Oct, 2024 528.0 529.0 509.0 520.0 69.7 Thousand
29 Oct, 2024 519.0 530.0 519.0 527.0 20.6 Thousand
28 Oct, 2024 491.0 526.0 491.0 523.0 39.7 Thousand
25 Oct, 2024 520.0 520.0 498.0 501.0 105.2 Thousand
24 Oct, 2024 515.0 527.0 511.0 521.0 47.4 Thousand