INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 565.0 569.0 540.0 541.0 38.3 Thousand
20 Nov, 2024 547.0 569.0 547.0 556.0 60 Thousand
19 Nov, 2024 547.0 550.0 530.0 549.0 46.8 Thousand
18 Nov, 2024 534.0 554.0 526.0 547.0 69.3 Thousand
15 Nov, 2024 517.0 534.0 510.0 531.0 106.7 Thousand
14 Nov, 2024 512.0 517.0 492.0 510.0 146.9 Thousand
13 Nov, 2024 503.0 512.0 497.0 508.0 77.4 Thousand
12 Nov, 2024 500.0 506.0 498.0 503.0 29.7 Thousand
11 Nov, 2024 509.0 509.0 492.0 499.0 26.8 Thousand
08 Nov, 2024 500.0 509.0 500.0 506.0 18.5 Thousand