INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 529.0 | 536.0 | 515.0 | 515.0 | 57.1 Thousand |
| 17 Dec, 2024 | 552.0 | 553.0 | 535.0 | 537.0 | 47.2 Thousand |
| 16 Dec, 2024 | 578.0 | 578.0 | 551.0 | 552.0 | 49.3 Thousand |
| 13 Dec, 2024 | 568.0 | 577.0 | 563.0 | 573.0 | 40.6 Thousand |
| 12 Dec, 2024 | 581.0 | 583.0 | 568.0 | 568.0 | 44.2 Thousand |
| 11 Dec, 2024 | 582.0 | 584.0 | 570.0 | 581.0 | 68.7 Thousand |
| 10 Dec, 2024 | 590.0 | 593.0 | 572.0 | 582.0 | 106.5 Thousand |
| 09 Dec, 2024 | 546.0 | 590.0 | 545.0 | 589.0 | 205.8 Thousand |
| 06 Dec, 2024 | 545.0 | 551.0 | 536.0 | 539.0 | 34.3 Thousand |
| 05 Dec, 2024 | 553.0 | 556.0 | 543.0 | 545.0 | 48.7 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344