INFORMATION STRATEGY AND TECHNO (155A.T)

JPY 429.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 498.0 499.0 491.0 493.0 48.4 Thousand
06 Jan, 2025 508.0 508.0 496.0 498.0 48.7 Thousand
30 Dec, 2024 494.0 496.0 489.0 494.0 42.6 Thousand
27 Dec, 2024 495.0 505.0 493.0 496.0 133 Thousand
26 Dec, 2024 518.0 522.0 505.0 505.0 190.6 Thousand
25 Dec, 2024 508.0 527.0 508.0 522.0 68.5 Thousand
24 Dec, 2024 529.0 529.0 516.0 516.0 50.4 Thousand
23 Dec, 2024 523.0 531.0 521.0 527.0 59.1 Thousand
20 Dec, 2024 523.0 524.0 516.0 517.0 44.7 Thousand
19 Dec, 2024 511.0 527.0 510.0 522.0 43.5 Thousand