INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 462.0 | 473.0 | 461.0 | 469.0 | 34.2 Thousand |
| 21 Jan, 2025 | 467.0 | 469.0 | 462.0 | 465.0 | 19.9 Thousand |
| 20 Jan, 2025 | 464.0 | 469.0 | 460.0 | 467.0 | 14 Thousand |
| 17 Jan, 2025 | 465.0 | 470.0 | 454.0 | 460.0 | 32.6 Thousand |
| 16 Jan, 2025 | 466.0 | 473.0 | 458.0 | 473.0 | 33.1 Thousand |
| 15 Jan, 2025 | 468.0 | 486.0 | 460.0 | 469.0 | 63.7 Thousand |
| 14 Jan, 2025 | 468.0 | 471.0 | 460.0 | 463.0 | 40.6 Thousand |
| 10 Jan, 2025 | 472.0 | 478.0 | 470.0 | 473.0 | 42.6 Thousand |
| 09 Jan, 2025 | 481.0 | 482.0 | 470.0 | 479.0 | 71.8 Thousand |
| 08 Jan, 2025 | 490.0 | 495.0 | 481.0 | 482.0 | 55.2 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344