INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 460.0 | 462.0 | 451.0 | 456.0 | 21.9 Thousand |
| 18 Feb, 2025 | 465.0 | 467.0 | 457.0 | 460.0 | 27.2 Thousand |
| 17 Feb, 2025 | 459.0 | 462.0 | 452.0 | 462.0 | 31.6 Thousand |
| 14 Feb, 2025 | 434.0 | 469.0 | 430.0 | 461.0 | 134.4 Thousand |
| 13 Feb, 2025 | 504.0 | 506.0 | 495.0 | 500.0 | 46.2 Thousand |
| 12 Feb, 2025 | 507.0 | 507.0 | 495.0 | 502.0 | 34.4 Thousand |
| 10 Feb, 2025 | 500.0 | 508.0 | 500.0 | 506.0 | 37.5 Thousand |
| 07 Feb, 2025 | 503.0 | 503.0 | 495.0 | 500.0 | 17.5 Thousand |
| 06 Feb, 2025 | 493.0 | 503.0 | 493.0 | 498.0 | 22.4 Thousand |
| 05 Feb, 2025 | 483.0 | 493.0 | 482.0 | 493.0 | 24 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344