INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 559.0 | 559.0 | 546.0 | 554.0 | 44.7 Thousand |
| 03 Dec, 2024 | 564.0 | 567.0 | 554.0 | 557.0 | 32.2 Thousand |
| 02 Dec, 2024 | 569.0 | 574.0 | 555.0 | 564.0 | 31.3 Thousand |
| 29 Nov, 2024 | 561.0 | 574.0 | 555.0 | 559.0 | 54.2 Thousand |
| 28 Nov, 2024 | 553.0 | 566.0 | 553.0 | 557.0 | 53 Thousand |
| 27 Nov, 2024 | 557.0 | 557.0 | 541.0 | 553.0 | 36.7 Thousand |
| 26 Nov, 2024 | 558.0 | 563.0 | 540.0 | 556.0 | 39.9 Thousand |
| 25 Nov, 2024 | 554.0 | 565.0 | 550.0 | 555.0 | 45.3 Thousand |
| 22 Nov, 2024 | 541.0 | 555.0 | 540.0 | 548.0 | 39.1 Thousand |
| 21 Nov, 2024 | 565.0 | 569.0 | 540.0 | 541.0 | 38.3 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344