INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 531.0 | 536.0 | 520.0 | 520.0 | 56.6 Thousand |
| 22 Oct, 2024 | 551.0 | 552.0 | 529.0 | 531.0 | 40.1 Thousand |
| 21 Oct, 2024 | 531.0 | 550.0 | 528.0 | 550.0 | 30 Thousand |
| 18 Oct, 2024 | 539.0 | 539.0 | 522.0 | 534.0 | 73.5 Thousand |
| 17 Oct, 2024 | 542.0 | 550.0 | 528.0 | 541.0 | 36.8 Thousand |
| 16 Oct, 2024 | 540.0 | 548.0 | 527.0 | 538.0 | 62.1 Thousand |
| 15 Oct, 2024 | 562.0 | 570.0 | 544.0 | 548.0 | 64.1 Thousand |
| 11 Oct, 2024 | 559.0 | 569.0 | 546.0 | 561.0 | 105.5 Thousand |
| 10 Oct, 2024 | 580.0 | 585.0 | 556.0 | 557.0 | 118.6 Thousand |
| 09 Oct, 2024 | 552.0 | 588.0 | 547.0 | 582.0 | 144.1 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344