DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 869.0 870.0 833.0 861.0 96 Thousand
07 Feb, 2025 918.0 930.0 891.0 914.0 46.7 Thousand
06 Feb, 2025 879.0 922.0 875.0 915.0 13.3 Thousand
05 Feb, 2025 871.0 892.0 856.0 889.0 14.5 Thousand
04 Feb, 2025 881.0 884.0 855.0 878.0 13.1 Thousand
03 Feb, 2025 868.0 880.0 856.0 871.0 14.3 Thousand
31 Jan, 2025 895.0 895.0 871.0 880.0 21 Thousand
30 Jan, 2025 902.0 909.0 875.0 900.0 22.7 Thousand
29 Jan, 2025 911.0 913.0 901.0 901.0 12.8 Thousand
28 Jan, 2025 910.0 931.0 890.0 926.0 14.7 Thousand