DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 906.0 | 906.0 | 874.0 | 889.0 | 26.7 Thousand |
| 13 Feb, 2025 | 882.0 | 910.0 | 870.0 | 906.0 | 34.2 Thousand |
| 12 Feb, 2025 | 862.0 | 890.0 | 852.0 | 882.0 | 28.8 Thousand |
| 10 Feb, 2025 | 869.0 | 870.0 | 833.0 | 861.0 | 96 Thousand |
| 07 Feb, 2025 | 918.0 | 930.0 | 891.0 | 914.0 | 46.7 Thousand |
| 06 Feb, 2025 | 879.0 | 922.0 | 875.0 | 915.0 | 13.3 Thousand |
| 05 Feb, 2025 | 871.0 | 892.0 | 856.0 | 889.0 | 14.5 Thousand |
| 04 Feb, 2025 | 881.0 | 884.0 | 855.0 | 878.0 | 13.1 Thousand |
| 03 Feb, 2025 | 868.0 | 880.0 | 856.0 | 871.0 | 14.3 Thousand |
| 31 Jan, 2025 | 895.0 | 895.0 | 871.0 | 880.0 | 21 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522