DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 956.0 | 960.0 | 950.0 | 951.0 | 6400.00 |
| 10 Jun, 2025 | 933.0 | 948.0 | 933.0 | 941.0 | 4900.00 |
| 09 Jun, 2025 | 937.0 | 941.0 | 931.0 | 935.0 | 13.9 Thousand |
| 06 Jun, 2025 | 934.0 | 949.0 | 923.0 | 924.0 | 31.9 Thousand |
| 05 Jun, 2025 | 921.0 | 932.0 | 918.0 | 929.0 | 29.4 Thousand |
| 04 Jun, 2025 | 915.0 | 925.0 | 913.0 | 921.0 | 16.8 Thousand |
| 03 Jun, 2025 | 918.0 | 925.0 | 911.0 | 915.0 | 13.2 Thousand |
| 02 Jun, 2025 | 919.0 | 919.0 | 910.0 | 919.0 | 9500.00 |
| 30 May, 2025 | 908.0 | 930.0 | 908.0 | 910.0 | 38.3 Thousand |
| 29 May, 2025 | 920.0 | 921.0 | 907.0 | 908.0 | 19.8 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522