DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 933.0 | 934.0 | 931.0 | 931.0 | 1600.00 |
| 19 Jun, 2025 | 910.0 | 911.0 | 903.0 | 907.0 | 4400.00 |
| 18 Jun, 2025 | 921.0 | 930.0 | 921.0 | 926.0 | 2300.00 |
| 17 Jun, 2025 | 917.0 | 931.0 | 914.0 | 931.0 | 4100.00 |
| 16 Jun, 2025 | 938.0 | 945.0 | 926.0 | 944.0 | 11 Thousand |
| 13 Jun, 2025 | 935.0 | 935.0 | 904.0 | 916.0 | 43.7 Thousand |
| 12 Jun, 2025 | 957.0 | 957.0 | 926.0 | 935.0 | 18.6 Thousand |
| 11 Jun, 2025 | 956.0 | 960.0 | 945.0 | 953.0 | 22.8 Thousand |
| 10 Jun, 2025 | 933.0 | 955.0 | 933.0 | 952.0 | 23.6 Thousand |
| 09 Jun, 2025 | 937.0 | 944.0 | 929.0 | 938.0 | 34.9 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522