DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 859.0 860.0 820.0 849.0 11.2 Thousand
16 Jan, 2025 879.0 886.0 841.0 862.0 32.1 Thousand
15 Jan, 2025 820.0 850.0 806.0 849.0 8300.00
14 Jan, 2025 855.0 858.0 795.0 820.0 74.8 Thousand
10 Jan, 2025 849.0 870.0 843.0 851.0 7900.00
09 Jan, 2025 862.0 863.0 827.0 848.0 26.9 Thousand
08 Jan, 2025 893.0 894.0 870.0 876.0 18.9 Thousand
07 Jan, 2025 902.0 914.0 895.0 899.0 4900.00
06 Jan, 2025 903.0 923.0 900.0 901.0 8000.00
30 Dec, 2024 900.0 919.0 898.0 908.0 11.9 Thousand