DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 956.0 960.0 950.0 951.0 6400.00
10 Jun, 2025 933.0 948.0 933.0 941.0 4900.00
09 Jun, 2025 937.0 941.0 931.0 935.0 13.9 Thousand
06 Jun, 2025 934.0 949.0 923.0 924.0 31.9 Thousand
05 Jun, 2025 921.0 932.0 918.0 929.0 29.4 Thousand
04 Jun, 2025 915.0 925.0 913.0 921.0 16.8 Thousand
03 Jun, 2025 918.0 925.0 911.0 915.0 13.2 Thousand
02 Jun, 2025 919.0 919.0 910.0 919.0 9500.00
30 May, 2025 908.0 930.0 908.0 910.0 38.3 Thousand
29 May, 2025 920.0 921.0 907.0 908.0 19.8 Thousand