DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 900.0 919.0 898.0 908.0 11.9 Thousand
27 Dec, 2024 914.0 924.0 891.0 895.0 8200.00
26 Dec, 2024 2733.0 2750.0 2670.0 2740.0 26.7 Thousand
25 Dec, 2024 2800.0 2800.0 2751.0 2767.0 32.1 Thousand
24 Dec, 2024 2910.0 2910.0 2810.0 2820.0 34.2 Thousand
23 Dec, 2024 2889.0 2889.0 2812.0 2835.0 15.6 Thousand
20 Dec, 2024 2806.0 2924.0 2806.0 2840.0 45.3 Thousand
19 Dec, 2024 2777.0 2836.0 2777.0 2806.0 12.9 Thousand
18 Dec, 2024 2837.0 2838.0 2797.0 2800.0 4800.00
17 Dec, 2024 2822.0 2860.0 2749.0 2796.0 23.1 Thousand