DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1023.33 1023.33 910.33 973.67 222.6 Thousand
16 Apr, 2024 1030.0 1046.67 993.67 1003.33 177.3 Thousand
15 Apr, 2024 1001.67 1060.0 993.67 1046.67 157.2 Thousand
12 Apr, 2024 1043.33 1083.33 1010.0 1018.33 249.6 Thousand
11 Apr, 2024 991.67 1093.33 990.67 1051.67 560.7 Thousand
10 Apr, 2024 1020.0 1030.0 990.0 990.0 251.1 Thousand
09 Apr, 2024 967.0 1036.67 967.0 1021.67 564.3 Thousand
08 Apr, 2024 1011.67 1030.0 963.67 963.67 515.4 Thousand
05 Apr, 2024 1013.33 1060.0 953.67 1011.67 1.14 Million
04 Apr, 2024 1061.67 1183.33 1003.33 1060.0 3.2 Million