JPY 851.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1023.33 | 1023.33 | 910.33 | 973.67 | 222.6 Thousand |
16 Apr, 2024 | 1030.0 | 1046.67 | 993.67 | 1003.33 | 177.3 Thousand |
15 Apr, 2024 | 1001.67 | 1060.0 | 993.67 | 1046.67 | 157.2 Thousand |
12 Apr, 2024 | 1043.33 | 1083.33 | 1010.0 | 1018.33 | 249.6 Thousand |
11 Apr, 2024 | 991.67 | 1093.33 | 990.67 | 1051.67 | 560.7 Thousand |
10 Apr, 2024 | 1020.0 | 1030.0 | 990.0 | 990.0 | 251.1 Thousand |
09 Apr, 2024 | 967.0 | 1036.67 | 967.0 | 1021.67 | 564.3 Thousand |
08 Apr, 2024 | 1011.67 | 1030.0 | 963.67 | 963.67 | 515.4 Thousand |
05 Apr, 2024 | 1013.33 | 1060.0 | 953.67 | 1011.67 | 1.14 Million |
04 Apr, 2024 | 1061.67 | 1183.33 | 1003.33 | 1060.0 | 3.2 Million |
0UXL
4081
RDDTF
0QQI
SUNTV
9522