DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 933.0 933.0 898.67 902.0 37.5 Thousand
20 May, 2024 910.0 938.33 904.67 933.0 22.8 Thousand
17 May, 2024 921.33 925.0 887.0 908.67 65.4 Thousand
16 May, 2024 861.67 910.0 858.33 904.67 87.3 Thousand
15 May, 2024 935.67 935.67 865.0 868.67 90.9 Thousand
14 May, 2024 915.0 959.0 894.33 922.67 145.2 Thousand
13 May, 2024 941.0 950.0 815.67 927.67 741.6 Thousand
10 May, 2024 997.33 1038.33 992.33 1028.33 181.8 Thousand
09 May, 2024 1031.67 1031.67 984.0 1010.0 139.2 Thousand
08 May, 2024 990.33 1020.0 978.0 1000.0 181.5 Thousand