DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1180.0 1180.0 1071.67 1078.33 66.3 Thousand
17 Jun, 2024 1106.67 1140.0 1070.0 1133.33 52.8 Thousand
14 Jun, 2024 1025.0 1106.67 1025.0 1106.67 69.6 Thousand
13 Jun, 2024 1061.67 1063.33 1023.33 1023.33 30.6 Thousand
12 Jun, 2024 1011.67 1033.33 1005.0 1033.33 12 Thousand
11 Jun, 2024 1021.67 1028.33 993.67 993.67 37.2 Thousand
10 Jun, 2024 1033.33 1060.0 1005.0 1011.67 58.2 Thousand
07 Jun, 2024 986.0 1016.67 984.67 1011.67 51 Thousand
06 Jun, 2024 972.67 977.33 953.67 953.67 11.1 Thousand
05 Jun, 2024 963.67 998.33 952.67 972.33 23.4 Thousand