DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1193.33 1208.33 1066.67 1086.67 75 Thousand
01 Jul, 2024 1233.33 1266.67 1158.33 1170.0 81.9 Thousand
28 Jun, 2024 1223.33 1253.33 1168.33 1170.0 49.5 Thousand
27 Jun, 2024 1201.67 1293.33 1201.67 1226.67 82.5 Thousand
26 Jun, 2024 1250.0 1293.33 1185.0 1191.67 104.7 Thousand
25 Jun, 2024 1183.33 1231.67 1176.67 1203.33 41.4 Thousand
24 Jun, 2024 1210.0 1233.33 1171.67 1188.33 54 Thousand
21 Jun, 2024 1083.33 1235.0 1081.67 1186.67 116.7 Thousand
20 Jun, 2024 1041.67 1106.67 1038.33 1083.33 52.8 Thousand
19 Jun, 2024 1076.67 1080.0 1040.0 1046.67 19.5 Thousand