DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1083.33 1083.33 1015.0 1018.33 40.2 Thousand
31 Jul, 2024 1110.0 1110.0 1018.33 1061.67 52.8 Thousand
30 Jul, 2024 1136.67 1150.0 1105.0 1105.0 16.5 Thousand
29 Jul, 2024 1108.33 1166.67 1108.33 1136.67 43.5 Thousand
26 Jul, 2024 1096.67 1150.0 1085.0 1085.0 43.5 Thousand
25 Jul, 2024 1096.67 1145.0 1078.33 1096.67 104.7 Thousand
24 Jul, 2024 1246.67 1258.33 1151.67 1166.67 68.1 Thousand
23 Jul, 2024 1298.33 1298.33 1258.33 1258.33 7800.00
22 Jul, 2024 1301.67 1333.33 1241.67 1251.67 60.9 Thousand
19 Jul, 2024 1258.33 1291.67 1220.0 1286.67 48 Thousand