DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1001.67 1060.0 993.67 1046.67 157.2 Thousand
12 Apr, 2024 1043.33 1083.33 1010.0 1018.33 249.6 Thousand
11 Apr, 2024 991.67 1093.33 990.67 1051.67 560.7 Thousand
10 Apr, 2024 1020.0 1030.0 990.0 990.0 251.1 Thousand
09 Apr, 2024 967.0 1036.67 967.0 1021.67 564.3 Thousand
08 Apr, 2024 1011.67 1030.0 963.67 963.67 515.4 Thousand
05 Apr, 2024 1013.33 1060.0 953.67 1011.67 1.14 Million
04 Apr, 2024 1061.67 1183.33 1003.33 1060.0 3.2 Million
03 Apr, 2024 1215.0 1330.0 1028.33 1028.33 3.25 Million
02 Apr, 2024 1206.67 1393.33 1173.33 1261.67 3.75 Million