DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1206.67 1393.33 1173.33 1261.67 3.75 Million
01 Apr, 2024 1120.0 1301.67 1060.0 1188.33 2.81 Million
29 Mar, 2024 1226.67 1326.67 1045.0 1153.33 4.87 Million
28 Mar, 2024 1063.33 1250.0 954.0 1250.0 6.61 Million
27 Mar, 2024 1075.0 1115.0 942.0 1016.67 7.81 Million