DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 996.67 1066.67 977.0 1046.67 65.1 Thousand
08 Sep, 2024 2990.0 3200.0 2931.0 3140.0 21.7 Thousand
06 Sep, 2024 1081.67 1081.67 1016.67 1030.0 40.5 Thousand
05 Sep, 2024 1113.33 1138.33 1083.33 1091.67 14.1 Thousand
04 Sep, 2024 1153.33 1166.67 1095.0 1100.0 39.3 Thousand
03 Sep, 2024 1166.67 1201.67 1160.0 1170.0 33.6 Thousand
02 Sep, 2024 1176.67 1190.0 1140.0 1148.33 45.3 Thousand
01 Sep, 2024 3530.0 3570.0 3420.0 3445.0 15.1 Thousand
30 Aug, 2024 1115.0 1150.0 1115.0 1135.0 12 Thousand
29 Aug, 2024 1125.0 1171.67 1125.0 1133.33 11.4 Thousand