DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 895.67 899.0 870.0 877.33 38.7 Thousand
24 Sep, 2024 926.67 933.67 873.67 895.67 45.3 Thousand
20 Sep, 2024 950.0 959.33 936.67 943.33 10.5 Thousand
19 Sep, 2024 969.33 990.0 941.67 941.67 40.2 Thousand
18 Sep, 2024 938.33 958.67 921.67 952.67 24.3 Thousand
17 Sep, 2024 966.67 966.67 925.0 934.67 23.7 Thousand
13 Sep, 2024 996.67 996.67 962.33 965.0 22.2 Thousand
12 Sep, 2024 991.0 1005.0 983.33 996.67 30.3 Thousand
11 Sep, 2024 1026.67 1026.67 972.33 972.33 47.4 Thousand
10 Sep, 2024 1046.67 1075.0 1025.0 1050.0 11.1 Thousand