DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1078.33 1086.67 1008.33 1020.0 45 Thousand
22 Oct, 2024 1126.67 1143.33 1080.0 1080.0 53.1 Thousand
21 Oct, 2024 1055.0 1130.0 1055.0 1126.67 54.6 Thousand
18 Oct, 2024 1071.67 1085.0 1046.67 1053.33 31.8 Thousand
17 Oct, 2024 1081.67 1085.0 1045.0 1071.67 27 Thousand
16 Oct, 2024 1071.67 1093.33 1026.67 1081.67 70.2 Thousand
15 Oct, 2024 1063.33 1083.33 1041.67 1051.67 32.4 Thousand
11 Oct, 2024 1026.67 1051.67 999.33 1045.0 58.8 Thousand
10 Oct, 2024 1041.67 1043.33 994.33 1008.33 60.6 Thousand
09 Oct, 2024 1006.67 1036.67 985.67 1021.67 60.6 Thousand