DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 915.0 965.67 915.0 950.0 28.8 Thousand
18 Nov, 2024 901.0 921.67 890.67 913.33 17.7 Thousand
15 Nov, 2024 901.33 916.33 887.67 904.0 22.2 Thousand
14 Nov, 2024 929.33 936.67 906.33 914.33 35.1 Thousand
13 Nov, 2024 942.0 972.67 920.33 928.67 53.7 Thousand
12 Nov, 2024 966.67 967.67 940.67 940.67 48.9 Thousand
11 Nov, 2024 1048.33 1050.0 926.67 951.67 257.4 Thousand
08 Nov, 2024 1050.0 1100.0 1040.0 1071.67 45.6 Thousand
07 Nov, 2024 1045.0 1071.67 1006.67 1036.67 29.4 Thousand
06 Nov, 2024 1040.0 1053.33 1026.67 1036.67 11.4 Thousand