DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 940.67 953.33 916.33 932.0 23.1 Thousand
16 Dec, 2024 894.33 933.33 894.33 927.33 21.9 Thousand
13 Dec, 2024 880.0 901.0 880.0 901.0 18.9 Thousand
12 Dec, 2024 899.0 899.0 879.67 882.67 8100.00
11 Dec, 2024 886.67 898.33 883.67 885.0 15.6 Thousand
10 Dec, 2024 903.33 903.33 887.33 888.33 7500.00
09 Dec, 2024 918.67 918.67 884.33 905.0 15.9 Thousand
06 Dec, 2024 906.67 926.0 866.33 918.0 32.7 Thousand
05 Dec, 2024 943.33 943.33 907.67 907.67 8100.00
04 Dec, 2024 956.67 956.67 923.33 926.67 14.1 Thousand