DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 820.0 | 850.0 | 806.0 | 849.0 | 8300.00 |
| 14 Jan, 2025 | 855.0 | 858.0 | 795.0 | 820.0 | 74.8 Thousand |
| 10 Jan, 2025 | 849.0 | 870.0 | 843.0 | 851.0 | 7900.00 |
| 09 Jan, 2025 | 862.0 | 863.0 | 827.0 | 848.0 | 26.9 Thousand |
| 08 Jan, 2025 | 893.0 | 894.0 | 870.0 | 876.0 | 18.9 Thousand |
| 07 Jan, 2025 | 902.0 | 914.0 | 895.0 | 899.0 | 4900.00 |
| 06 Jan, 2025 | 903.0 | 923.0 | 900.0 | 901.0 | 8000.00 |
| 30 Dec, 2024 | 900.0 | 919.0 | 898.0 | 908.0 | 11.9 Thousand |
| 27 Dec, 2024 | 914.0 | 924.0 | 891.0 | 895.0 | 8200.00 |
| 26 Dec, 2024 | 911.0 | 916.67 | 890.0 | 913.33 | 26.7 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522