DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 902.0 | 909.0 | 875.0 | 900.0 | 22.7 Thousand |
| 29 Jan, 2025 | 911.0 | 913.0 | 901.0 | 901.0 | 12.8 Thousand |
| 28 Jan, 2025 | 910.0 | 931.0 | 890.0 | 926.0 | 14.7 Thousand |
| 27 Jan, 2025 | 930.0 | 930.0 | 885.0 | 910.0 | 23.1 Thousand |
| 24 Jan, 2025 | 885.0 | 939.0 | 885.0 | 927.0 | 34.6 Thousand |
| 23 Jan, 2025 | 889.0 | 889.0 | 839.0 | 889.0 | 17.8 Thousand |
| 22 Jan, 2025 | 888.0 | 903.0 | 867.0 | 894.0 | 31.1 Thousand |
| 21 Jan, 2025 | 870.0 | 875.0 | 837.0 | 875.0 | 19.3 Thousand |
| 20 Jan, 2025 | 864.0 | 879.0 | 845.0 | 870.0 | 14.1 Thousand |
| 17 Jan, 2025 | 859.0 | 860.0 | 820.0 | 849.0 | 12.9 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522