DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 951.0 | 969.0 | 939.0 | 964.0 | 71.9 Thousand |
| 28 Feb, 2025 | 895.0 | 962.0 | 890.0 | 944.0 | 84 Thousand |
| 27 Feb, 2025 | 878.0 | 908.0 | 870.0 | 892.0 | 33.3 Thousand |
| 26 Feb, 2025 | 860.0 | 879.0 | 853.0 | 878.0 | 24.7 Thousand |
| 25 Feb, 2025 | 860.0 | 864.0 | 852.0 | 858.0 | 41.8 Thousand |
| 21 Feb, 2025 | 895.0 | 896.0 | 861.0 | 874.0 | 93 Thousand |
| 20 Feb, 2025 | 945.0 | 945.0 | 888.0 | 905.0 | 80.5 Thousand |
| 19 Feb, 2025 | 901.0 | 958.0 | 890.0 | 946.0 | 89.2 Thousand |
| 18 Feb, 2025 | 905.0 | 928.0 | 897.0 | 900.0 | 33.4 Thousand |
| 17 Feb, 2025 | 883.0 | 926.0 | 873.0 | 914.0 | 65.3 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522