DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 895.0 962.0 890.0 944.0 84 Thousand
27 Feb, 2025 878.0 908.0 870.0 892.0 33.3 Thousand
26 Feb, 2025 860.0 879.0 853.0 878.0 24.7 Thousand
25 Feb, 2025 860.0 864.0 852.0 858.0 41.8 Thousand
21 Feb, 2025 895.0 896.0 861.0 874.0 93 Thousand
20 Feb, 2025 945.0 945.0 888.0 905.0 80.5 Thousand
19 Feb, 2025 901.0 958.0 890.0 946.0 89.2 Thousand
18 Feb, 2025 905.0 928.0 897.0 900.0 33.4 Thousand
17 Feb, 2025 883.0 926.0 873.0 914.0 65.3 Thousand
14 Feb, 2025 906.0 906.0 874.0 889.0 26.7 Thousand