DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 951.0 975.0 945.0 962.0 29.8 Thousand
28 Mar, 2025 991.0 994.0 962.0 972.0 46.1 Thousand
27 Mar, 2025 985.0 998.0 971.0 998.0 23.9 Thousand
26 Mar, 2025 1001.0 1006.0 974.0 985.0 21.1 Thousand
25 Mar, 2025 1011.0 1017.0 986.0 986.0 56.5 Thousand
24 Mar, 2025 1050.0 1050.0 1014.0 1015.0 18.6 Thousand
21 Mar, 2025 1016.0 1045.0 1005.0 1045.0 24 Thousand
19 Mar, 2025 1028.0 1039.0 1007.0 1015.0 35.1 Thousand
18 Mar, 2025 1035.0 1043.0 1004.0 1028.0 46.2 Thousand
17 Mar, 2025 1019.0 1044.0 990.0 1035.0 69.6 Thousand