DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 951.0 | 975.0 | 945.0 | 962.0 | 29.8 Thousand |
| 28 Mar, 2025 | 991.0 | 994.0 | 962.0 | 972.0 | 46.1 Thousand |
| 27 Mar, 2025 | 985.0 | 998.0 | 971.0 | 998.0 | 23.9 Thousand |
| 26 Mar, 2025 | 1001.0 | 1006.0 | 974.0 | 985.0 | 21.1 Thousand |
| 25 Mar, 2025 | 1011.0 | 1017.0 | 986.0 | 986.0 | 56.5 Thousand |
| 24 Mar, 2025 | 1050.0 | 1050.0 | 1014.0 | 1015.0 | 18.6 Thousand |
| 21 Mar, 2025 | 1016.0 | 1045.0 | 1005.0 | 1045.0 | 24 Thousand |
| 19 Mar, 2025 | 1028.0 | 1039.0 | 1007.0 | 1015.0 | 35.1 Thousand |
| 18 Mar, 2025 | 1035.0 | 1043.0 | 1004.0 | 1028.0 | 46.2 Thousand |
| 17 Mar, 2025 | 1019.0 | 1044.0 | 990.0 | 1035.0 | 69.6 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522