DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 687.0 | 721.0 | 657.0 | 677.0 | 163 Thousand |
| 04 Apr, 2025 | 850.0 | 855.0 | 733.0 | 772.0 | 345.6 Thousand |
| 03 Apr, 2025 | 882.0 | 907.0 | 863.0 | 871.0 | 77.7 Thousand |
| 02 Apr, 2025 | 940.0 | 941.0 | 919.0 | 927.0 | 25.1 Thousand |
| 01 Apr, 2025 | 985.0 | 985.0 | 929.0 | 929.0 | 35.8 Thousand |
| 31 Mar, 2025 | 951.0 | 975.0 | 945.0 | 962.0 | 29.8 Thousand |
| 28 Mar, 2025 | 991.0 | 994.0 | 962.0 | 972.0 | 46.1 Thousand |
| 27 Mar, 2025 | 985.0 | 998.0 | 971.0 | 998.0 | 23.9 Thousand |
| 26 Mar, 2025 | 1001.0 | 1006.0 | 974.0 | 985.0 | 21.1 Thousand |
| 25 Mar, 2025 | 1011.0 | 1017.0 | 986.0 | 986.0 | 56.5 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522