DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 921.0 | 928.0 | 875.0 | 915.0 | 43.2 Thousand |
| 10 Mar, 2025 | 909.0 | 941.0 | 899.0 | 935.0 | 38.4 Thousand |
| 07 Mar, 2025 | 902.0 | 902.0 | 884.0 | 894.0 | 26.8 Thousand |
| 06 Mar, 2025 | 926.0 | 926.0 | 892.0 | 915.0 | 43.2 Thousand |
| 05 Mar, 2025 | 948.0 | 958.0 | 923.0 | 924.0 | 40.8 Thousand |
| 04 Mar, 2025 | 955.0 | 955.0 | 909.0 | 942.0 | 48.2 Thousand |
| 03 Mar, 2025 | 951.0 | 969.0 | 939.0 | 964.0 | 71.9 Thousand |
| 28 Feb, 2025 | 895.0 | 962.0 | 890.0 | 944.0 | 84 Thousand |
| 27 Feb, 2025 | 878.0 | 908.0 | 870.0 | 892.0 | 33.3 Thousand |
| 26 Feb, 2025 | 860.0 | 879.0 | 853.0 | 878.0 | 24.7 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522