DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 831.0 | 871.0 | 831.0 | 846.0 | 17.6 Thousand |
| 24 Apr, 2025 | 846.0 | 850.0 | 830.0 | 831.0 | 17 Thousand |
| 23 Apr, 2025 | 859.0 | 860.0 | 840.0 | 841.0 | 12.4 Thousand |
| 22 Apr, 2025 | 856.0 | 864.0 | 844.0 | 850.0 | 22 Thousand |
| 21 Apr, 2025 | 852.0 | 865.0 | 849.0 | 859.0 | 16.7 Thousand |
| 18 Apr, 2025 | 832.0 | 862.0 | 826.0 | 849.0 | 55.8 Thousand |
| 17 Apr, 2025 | 801.0 | 825.0 | 797.0 | 820.0 | 46.1 Thousand |
| 16 Apr, 2025 | 833.0 | 870.0 | 803.0 | 808.0 | 249.3 Thousand |
| 15 Apr, 2025 | 838.0 | 840.0 | 820.0 | 820.0 | 22.4 Thousand |
| 14 Apr, 2025 | 825.0 | 834.0 | 818.0 | 825.0 | 62.7 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522