DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 831.0 871.0 831.0 846.0 17.6 Thousand
24 Apr, 2025 846.0 850.0 830.0 831.0 17 Thousand
23 Apr, 2025 859.0 860.0 840.0 841.0 12.4 Thousand
22 Apr, 2025 856.0 864.0 844.0 850.0 22 Thousand
21 Apr, 2025 852.0 865.0 849.0 859.0 16.7 Thousand
18 Apr, 2025 832.0 862.0 826.0 849.0 55.8 Thousand
17 Apr, 2025 801.0 825.0 797.0 820.0 46.1 Thousand
16 Apr, 2025 833.0 870.0 803.0 808.0 249.3 Thousand
15 Apr, 2025 838.0 840.0 820.0 820.0 22.4 Thousand
14 Apr, 2025 825.0 834.0 818.0 825.0 62.7 Thousand