DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 914.0 924.0 891.0 895.0 8200.00
26 Dec, 2024 911.0 916.67 890.0 913.33 26.7 Thousand
25 Dec, 2024 933.33 933.33 917.0 922.33 32.1 Thousand
24 Dec, 2024 970.0 970.0 936.67 940.0 34.2 Thousand
23 Dec, 2024 963.0 963.0 937.33 945.0 15.6 Thousand
20 Dec, 2024 935.33 974.67 935.33 946.67 45.3 Thousand
19 Dec, 2024 925.67 945.33 925.67 935.33 12.9 Thousand
18 Dec, 2024 945.67 946.0 932.33 933.33 4800.00
17 Dec, 2024 940.67 953.33 916.33 932.0 23.1 Thousand
16 Dec, 2024 894.33 933.33 894.33 927.33 21.9 Thousand