DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 908.0 932.0 908.0 920.0 16.8 Thousand
23 May, 2025 924.0 928.0 908.0 908.0 34 Thousand
22 May, 2025 938.0 938.0 921.0 924.0 33.2 Thousand
21 May, 2025 929.0 958.0 921.0 940.0 44.4 Thousand
20 May, 2025 914.0 939.0 908.0 921.0 31.3 Thousand
19 May, 2025 912.0 937.0 912.0 913.0 26.4 Thousand
16 May, 2025 932.0 950.0 909.0 912.0 23.6 Thousand
15 May, 2025 936.0 963.0 931.0 931.0 60 Thousand
14 May, 2025 933.0 943.0 894.0 921.0 49.3 Thousand
13 May, 2025 979.0 979.0 931.0 936.0 45.5 Thousand