DIVE INC (151A.T)
JPY 851.0
(0.71%)
JPY 851.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 920.0 | 932.0 | 916.0 | 926.0 | 13.7 Thousand |
| 26 May, 2025 | 908.0 | 932.0 | 908.0 | 920.0 | 16.8 Thousand |
| 23 May, 2025 | 924.0 | 928.0 | 908.0 | 908.0 | 34 Thousand |
| 22 May, 2025 | 938.0 | 938.0 | 921.0 | 924.0 | 33.2 Thousand |
| 21 May, 2025 | 929.0 | 958.0 | 921.0 | 940.0 | 44.4 Thousand |
| 20 May, 2025 | 914.0 | 939.0 | 908.0 | 921.0 | 31.3 Thousand |
| 19 May, 2025 | 912.0 | 937.0 | 912.0 | 913.0 | 26.4 Thousand |
| 16 May, 2025 | 932.0 | 950.0 | 909.0 | 912.0 | 23.6 Thousand |
| 15 May, 2025 | 936.0 | 963.0 | 931.0 | 931.0 | 60 Thousand |
| 14 May, 2025 | 933.0 | 943.0 | 894.0 | 921.0 | 49.3 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522