JPY 851.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 908.0 | 932.0 | 908.0 | 920.0 | 16.8 Thousand |
23 May, 2025 | 924.0 | 928.0 | 908.0 | 908.0 | 34 Thousand |
22 May, 2025 | 938.0 | 938.0 | 921.0 | 924.0 | 33.2 Thousand |
21 May, 2025 | 929.0 | 958.0 | 921.0 | 940.0 | 44.4 Thousand |
20 May, 2025 | 914.0 | 939.0 | 908.0 | 921.0 | 31.3 Thousand |
19 May, 2025 | 912.0 | 937.0 | 912.0 | 913.0 | 26.4 Thousand |
16 May, 2025 | 932.0 | 950.0 | 909.0 | 912.0 | 23.6 Thousand |
15 May, 2025 | 936.0 | 963.0 | 931.0 | 931.0 | 60 Thousand |
14 May, 2025 | 933.0 | 943.0 | 894.0 | 921.0 | 49.3 Thousand |
13 May, 2025 | 979.0 | 979.0 | 931.0 | 936.0 | 45.5 Thousand |
0UXL
4081
RDDTF
0QQI
SUNTV
9522