DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 921.0 932.0 918.0 929.0 29.4 Thousand
04 Jun, 2025 915.0 925.0 913.0 921.0 16.8 Thousand
03 Jun, 2025 918.0 925.0 911.0 915.0 13.2 Thousand
02 Jun, 2025 919.0 919.0 910.0 919.0 9500.00
30 May, 2025 908.0 930.0 908.0 910.0 38.3 Thousand
29 May, 2025 920.0 921.0 907.0 908.0 19.8 Thousand
28 May, 2025 930.0 941.0 916.0 916.0 12.1 Thousand
27 May, 2025 920.0 932.0 916.0 926.0 13.7 Thousand
26 May, 2025 908.0 932.0 908.0 920.0 16.8 Thousand
23 May, 2025 924.0 928.0 908.0 908.0 34 Thousand