DIVE INC (151A.T)

JPY 2806.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 935.0 961.67 933.33 936.67 11.1 Thousand
29 Nov, 2024 935.33 951.33 927.0 933.33 17.4 Thousand
28 Nov, 2024 927.67 947.67 927.67 947.0 5700.00
27 Nov, 2024 934.0 949.33 930.67 930.67 3600.00
26 Nov, 2024 945.33 955.0 926.67 940.0 17.7 Thousand
25 Nov, 2024 959.0 960.67 943.33 945.33 9900.00
22 Nov, 2024 965.33 966.33 950.33 959.0 16.8 Thousand
21 Nov, 2024 983.33 996.0 950.67 960.0 20.7 Thousand
20 Nov, 2024 966.67 982.67 938.33 982.67 27.3 Thousand
19 Nov, 2024 915.0 965.67 915.0 950.0 28.8 Thousand