DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1053.33 1053.33 1030.0 1033.33 11.1 Thousand
01 Nov, 2024 1068.33 1075.0 1050.0 1050.0 17.4 Thousand
31 Oct, 2024 1093.33 1108.33 1063.33 1090.0 18.3 Thousand
30 Oct, 2024 1075.0 1085.0 1058.33 1085.0 6300.00
29 Oct, 2024 1096.67 1096.67 1068.33 1085.0 3000.00
28 Oct, 2024 1038.33 1080.0 1038.33 1073.33 15 Thousand
25 Oct, 2024 1026.67 1046.67 1008.33 1040.0 28.5 Thousand
24 Oct, 2024 1010.0 1045.0 1010.0 1026.67 19.2 Thousand
23 Oct, 2024 1078.33 1086.67 1008.33 1020.0 45 Thousand
22 Oct, 2024 1126.67 1143.33 1080.0 1080.0 53.1 Thousand