DIVE INC (151A.T)

JPY 851.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1110.0 1233.33 1056.67 1108.33 152.1 Thousand
15 Aug, 2024 1006.67 1071.67 996.67 1043.33 29.1 Thousand
14 Aug, 2024 1055.0 1055.0 993.33 1016.67 42 Thousand
13 Aug, 2024 1148.33 1148.33 967.67 1053.33 110.7 Thousand
12 Aug, 2024 1148.33 1148.33 967.67 1053.33 110.7 Thousand
09 Aug, 2024 1061.67 1155.0 1028.33 1078.33 57.6 Thousand
08 Aug, 2024 961.33 1018.33 961.33 990.33 36.9 Thousand
07 Aug, 2024 922.67 983.0 919.33 961.33 26.1 Thousand
06 Aug, 2024 916.67 966.67 916.67 952.67 50.4 Thousand
05 Aug, 2024 974.0 983.33 800.33 833.33 132.9 Thousand